ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 13:55:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.89万 | $159.44万 | -3.33% |
| 375 |
NEWTNewton Protocol
|
$0.04221 | $0.04396 | $0.04163 | $36.00万 | $920.95万 | -2.90% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.07248 | $0.0586 | $852.74万 | $6,833.15万 | -10.26% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.95万 | — | -4.16% |
| 388 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.74% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.43% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.45万 | $8,215.73万 | -1.81% |
| 41 |
TQQQBTQQQB
|
$59.39 | $64.45 | $59.19 | $959.80万 | — | -7.13% |
| 579 |
ARMBARMB
|
$197.42 | $212.37 | $196.45 | $13.96万 | — | -6.84% |
| 96 |
ZAMAZAMA
|
$0.06732 | $0.07112 | $0.06682 | $279.80万 | — | -2.29% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.68 | $1.56 | $685.31万 | $3.84亿 | -4.92% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 108 |
ICPInternet Computer
|
$2.435 | $2.55 | $2.41 | $224.86万 | $13.77亿 | -4.36% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.63万 | $6,022.00万 | -2.86% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.94万 | $1,474.68万 | -4.33% |
相关站点
共 40 个
Pump.fun _币种排行
Hyperliquid _数字货币市值
Polkadot _加密货币行情
THORChain _以太坊ETH价格
1000CAT _以太坊ETH价格
AMDB _比特币
USDC _数字货币市值
BNB _比特币
First Digital _数字货币市值
CRWVB _币种排行
Artificial _比特币行情
Pump.fun _BTC行情
Ethereum _BTC行情
KORUB _数字货币市值
AAPLB _以太坊ETH价格
Gram _比特币
MSTRB _比特币
PAX Gold _比特币
RWUSD _加密货币行情
Initia _比特币行情
Injective _数字货币市值
RWUSD _加密货币行情
Origin _加密货币行情
MSTRB _加密货币行情
CRCLB _比特币
Tether Gold _BTC行情
1000CAT _比特币
Artificial _以太坊ETH价格
XRP _加密货币行情
Nomina _数字货币市值
USD1 _比特币行情
Holo _加密货币行情
LayerZero _BTC行情
SNDKB _币种排行
TONToken _比特币
USDC _加密货币行情
BNCB _加密货币行情
Bubblemaps _加密货币行情
INTCB _BTC行情
MSTRB _以太坊ETH价格