Osmosis
OSMO · 美元计价
$0.0456
-2.98%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.047
24H 成交量$41.92万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.64万 | $159.44万 | -3.47% |
| 423 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04213 | $29.27万 | $920.95万 | -2.16% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06293 | $0.0738 | $0.0586 | $1,001.75万 | $6,833.15万 | -7.70% |
| 81 |
AAPLBAAPLB
|
$329.56 | $348.11 | $323.48 | $370.10万 | — | -4.54% |
| 387 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.68% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.73万 | $2,676.26万 | -4.48% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.90万 | $8,215.73万 | -2.43% |
| 39 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.28 | $1,067.36万 | — | -5.55% |
| 580 |
ARMBARMB
|
$199.83 | $212.45 | $196.45 | $14.12万 | — | -5.15% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $298.58万 | — | -1.72% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $835.78万 | $3.84亿 | -6.76% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 584 |
CHRChromia
|
$0.01515 | $0.01618 | $0.01511 | $13.31万 | $1,499.96万 | -5.25% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.42 | $266.68万 | $13.77亿 | -4.27% |
| 664 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00782 | $4.93万 | $6,022.00万 | -2.11% |
| 265 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0659 | $56.43万 | $1,474.68万 | -5.18% |
相关站点
共 40 个
MRVLB _比特币
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
SNDKB _币种排行
SNXXB _BTC行情
CRCLB _以太坊ETH价格
USD1 _BTC行情
AMDB _加密货币行情
RedStone _加密货币行情
Avalanche _比特币
Quant _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Injective _BTC行情
牛来 _以太坊ETH价格
Dogecoin _数字货币市值
KORUB _比特币
LayerZero _比特币
Eigenlayer _币种排行
AMDB _比特币
MRVLB _币种排行
Litecoin _数字货币市值
KORUB _以太坊ETH价格
Stellar _BTC行情
Tether Gold _比特币
TQQQB _数字货币市值
TONToken _加密货币行情
RWUSD _比特币行情
NBISB _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _BTC行情
USD1 _币种排行
Filecoin _比特币
PAX Gold _币种排行
LayerZero _以太坊ETH价格
Internet _BTC行情
NBISB _以太坊ETH价格
EUR _比特币行情
Initia _比特币行情