Pendle
PENDLE · 美元计价
$1.757
-4.82%
≈ ￥11.5962
(-$0.09)
更新于 2026-11-03 07:10:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.846
24H 成交量$378.50万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CETUSCetus Protocol
|
$0.01982 | $0.02067 | $0.01962 | $11.58万 | $159.44万 | -3.27% |
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -0.07% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.0738 | $0.0586 | $1,012.59万 | $6,833.15万 | -9.59% |
| 88 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $322.02万 | — | -4.52% |
| 378 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.89万 | $6,494.19万 | -3.55% |
| 345 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.16万 | $2,676.26万 | -3.97% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.38万 | $8,215.73万 | -0.99% |
| 33 |
TQQQBTQQQB
|
$59.86 | $64.45 | $59.28 | $1,503.36万 | — | -6.12% |
| 571 |
ARMBARMB
|
$197.58 | $212.45 | $196.45 | $14.64万 | — | -4.97% |
| 89 |
ZAMAZAMA
|
$0.06804 | $0.07112 | $0.06682 | $312.01万 | — | -1.56% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $988.71万 | $3.84亿 | -6.41% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.00万 | $1,499.96万 | -5.15% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.25万 | $13.77亿 | -2.50% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.68万 | $1,474.68万 | -4.16% |
相关站点
共 40 个
Pepe _比特币
SOXLB _币种排行
United Stables _加密货币行情
Sophon _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _币种排行
TONToken _比特币行情
Bitcoin Cash _比特币
SKHYB _比特币行情
SOXLB _比特币
Zcash _数字货币市值
KORUB _数字货币市值
Injective _比特币
Ripple USD _BTC行情
NBISB _BTC行情
USDC _以太坊ETH价格
First Digital _BTC行情
XRP _比特币
QQQB _加密货币行情
AMDB _以太坊ETH价格
Chainlink _比特币行情
Pendle _以太坊ETH价格
MUB _币种排行
MegaETH _以太坊ETH价格
TRON _比特币行情
牛来 _加密货币行情
BEAMX _加密货币行情
Mitosis _币种排行
United Stables _数字货币市值
BitTensor _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Aptos _币种排行
Sophon _加密货币行情
TRON _比特币行情
Caldera _比特币
OFFICIAL TRUMP _数字货币市值
AMDB _币种排行
Pudgy Penguins _比特币行情