Plume
PLUME · 美元计价
$0.01444
-3.93%
≈ ￥0.095304
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01503
24H 成交量$170.22万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -3.13% |
| 448 |
NEWTNewton Protocol
|
$0.04296 | $0.04396 | $0.04221 | $26.33万 | $920.95万 | -0.23% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05978 | $0.0738 | $0.0586 | $981.25万 | $6,833.15万 | -13.74% |
| 131 |
AAPLBAAPLB
|
$338.56 | $346.16 | $336.32 | $159.52万 | — | -1.63% |
| 370 |
YFIyearn.finance
|
$1917 | $2,000.00 | $1,898.00 | $36.57万 | $6,494.19万 | -3.47% |
| 336 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $41.38万 | $2,676.26万 | -3.98% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 232 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $65.84万 | $8,215.73万 | -1.81% |
| 34 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.29 | $1,479.73万 | — | -5.46% |
| 572 |
ARMBARMB
|
$198.67 | $212.45 | $196.57 | $14.41万 | — | -4.46% |
| 87 |
ZAMAZAMA
|
$0.06713 | $0.07112 | $0.06688 | $329.90万 | — | -0.80% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $1,052.08万 | $3.84亿 | -6.00% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.63% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $252.03万 | $13.77亿 | -2.08% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -0.88% |
| 247 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.28万 | $1,474.68万 | -4.86% |
相关站点
共 40 个
AMDB _比特币行情
USD1 _比特币
Initia _比特币行情
TSLAB _比特币行情
Origin _比特币行情
INTWB _加密货币行情
KORUB _比特币行情
Stacks _数字货币市值
CRCLB _加密货币行情
Sei _币种排行
TONToken _加密货币行情
SNXXB _比特币行情
INTCB _BTC行情
INTWB _币种排行
BNB _数字货币市值
MegaETH _数字货币市值
Aster _BTC行情
USDC _BTC行情
Quant _以太坊ETH价格
Quant _数字货币市值
Aerodrome _BTC行情
CRCLB _加密货币行情
RedStone _币种排行
Pump.fun _数字货币市值
First Digital _BTC行情
KORUB _比特币行情
TRON _比特币行情
Sui _BTC行情
LITEB _比特币
RWUSD _币种排行
Gram _币种排行
ZAMA _比特币行情
United Stables _加密货币行情
BFUSD _比特币
CRCLB _币种排行
LITEB _币种排行
Gitcoin _加密货币行情
Initia _BTC行情
Artificial _比特币
MARSCOIN _比特币