Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02004 | $10.24万 | $165.28万 | -3.38% |
| 452 |
NEWTNewton Protocol
|
$0.04322 | $0.04396 | $0.04231 | $24.09万 | $927.15万 | -0.25% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07018 | $0.0738 | $0.0663 | $875.37万 | $6,746.68万 | 3.76% |
| 140 |
AAPLBAAPLB
|
$341.11 | $346.16 | $340.06 | $127.36万 | — | -1.14% |
| 357 |
YFIyearn.finance
|
$1937 | $2,030.00 | $1,926.00 | $35.18万 | $6,777.72万 | -4.01% |
| 320 |
BABYBabylon
|
$0.01181 | $0.01225 | $0.0117 | $39.33万 | $2,772.64万 | -3.20% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.24万 | $8,389.36万 | -1.16% |
| 33 |
TQQQBTQQQB
|
$63.28 | $64.45 | $62.84 | $1,315.29万 | — | -0.61% |
| 637 |
ARMBARMB
|
$205.1 | $212.45 | $200.62 | $7.36万 | — | -1.49% |
| 94 |
ZAMAZAMA
|
$0.06975 | $0.07112 | $0.06755 | $254.69万 | — | 1.18% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.76 | $1.61 | $1,234.28万 | $3.98亿 | -4.06% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 610 |
CHRChromia
|
$0.01551 | $0.01623 | $0.01546 | $9.97万 | $1,582.80万 | -4.26% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.486 | $2.57 | $2.48 | $233.36万 | $14.04亿 | -1.00% |
| 638 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 246 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.35万 | $1,549.00万 | -2.86% |
相关站点
共 40 个
Gitcoin _币种排行
Official _数字货币市值
Avalanche _比特币
Ethena USDe _BTC行情
Holo _BTC行情
TONToken _以太坊ETH价格
EUR _比特币行情
CRWVB _加密货币行情
NFPrompt _币种排行
Tether Gold _数字货币市值
Uniswap _币种排行
BNCB _比特币
Caldera _加密货币行情
TRON _以太坊ETH价格
Avalanche _加密货币行情
SNDKB _比特币
TRON _币种排行
BEAMX _BTC行情
1000CAT _币种排行
MSTRB _币种排行
United Stables _BTC行情
Solana _币种排行
SNXXB _比特币
Litecoin _BTC行情
Celo _币种排行
Official _比特币行情
MSTRB _以太坊ETH价格
TRON _比特币行情
LITEB _BTC行情
Origin _币种排行
1000CAT _币种排行
Dogecoin _比特币行情
Sui _加密货币行情
Stellar _比特币行情
SNDKB _BTC行情
Hashflow _比特币行情
Quant _加密货币行情
Tether Gold _加密货币行情
Sophon _比特币行情
LITEB _以太坊ETH价格