Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 06:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01987 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.50% |
| 442 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04221 | $27.08万 | $920.95万 | 0.30% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06112 | $0.0738 | $0.0586 | $1,010.04万 | $6,833.15万 | -9.68% |
| 95 |
AAPLBAAPLB
|
$324.24 | $348.11 | $323.60 | $282.61万 | — | -5.87% |
| 376 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.93万 | $6,494.19万 | -3.32% |
| 339 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.95万 | $2,676.26万 | -3.66% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.82% |
| 33 |
TQQQBTQQQB
|
$59.32 | $64.45 | $59.28 | $1,496.81万 | — | -6.64% |
| 571 |
ARMBARMB
|
$196.94 | $212.45 | $196.57 | $14.68万 | — | -5.30% |
| 88 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06682 | $313.47万 | — | -1.78% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,000.42万 | $3.84亿 | -4.87% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.45% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 101 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $254.89万 | $13.77亿 | -2.08% |
| 656 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.81万 | $6,022.00万 | 0.00% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.17% |
相关站点
共 40 个
MARSCOIN _币种排行
EUR _数字货币市值
Pendle _比特币行情
NBISB _比特币
Aave _比特币
MegaETH _数字货币市值
Aster _BTC行情
CRCLB _比特币
Pudgy Penguins _BTC行情
Gram _BTC行情
AMDB _比特币
LayerZero _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _比特币
Gram _以太坊ETH价格
First Digital _比特币行情
USDC _比特币行情
Litecoin _比特币行情
Bitcoin Cash _BTC行情
Chainlink _以太坊ETH价格
XRP _比特币
Tether Gold _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _币种排行
MARSCOIN _数字货币市值
Artificial _比特币
Plasma _比特币
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
USD1 _数字货币市值
Sui _BTC行情
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
牛来 _数字货币市值
CRCLB _比特币行情
Artificial _比特币行情
LITEB _比特币
Celo _币种排行
Cardano _BTC行情
牛来 _BTC行情