Paris Saint-Germain Fan Token
PSG · 美元计价
$0.339
-3.42%
≈ ￥2.2374
(-$0.01)
更新于 2026-11-09 07:35:01
24H 最高$0.353
24H 最低$0.32
今日开盘$0.351
24H 成交量$18.57万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CETUSCetus Protocol
|
$0.01898 | $0.01985 | $0.01827 | $12.91万 | $153.39万 | -3.90% |
| 538 |
NEWTNewton Protocol
|
$0.03711 | $0.03947 | $0.03603 | $14.96万 | $814.98万 | -5.88% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05504 | $0.05984 | $0.05351 | $244.38万 | $5,663.64万 | -7.37% |
| 206 |
AAPLBAAPLB
|
$343.3 | $344.13 | $339.51 | $69.55万 | — | 0.25% |
| 328 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,886.00 | $38.88万 | $6,626.21万 | -4.50% |
| 285 |
BABYBabylon
|
$0.01031 | $0.01114 | $0.01002 | $47.12万 | $2,414.67万 | -7.45% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
APEApeCoin
|
$0.1027 | $0.1067 | $0.0985 | $30.32万 | $7,778.01万 | -3.39% |
| 115 |
TQQQBTQQQB
|
$52.34 | $52.93 | $50.84 | $141.39万 | — | -0.02% |
| 650 |
ARMBARMB
|
$172.5 | $175.49 | $171.18 | $3.09万 | — | -0.56% |
| 93 |
ZAMAZama
|
$0.0633 | $0.06976 | $0.06138 | $209.39万 | $1.70亿 | -8.71% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $624.88万 | $2.79亿 | -3.21% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 591 |
CHRChromia
|
$0.01419 | $0.01489 | $0.01371 | $10.06万 | $1,394.13万 | -4.64% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 78 |
ICPInternet Computer
|
$2.333 | $2.43 | $2.26 | $282.18万 | $13.27亿 | -3.95% |
| 644 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00716 | $3.89万 | $5,523.15万 | -3.29% |
| 349 |
ZBTZerobase
|
$0.0583 | $0.0611 | $0.0572 | $36.16万 | $1,303.98万 | -4.58% |
相关站点
共 40 个
Shiba Inu _币种排行
Huma Finance _币种排行
Huma Finance _比特币
Bubblemaps _BTC行情
Meteora _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
艾达币 _BTC行情
Celestia _BTC行情
BEAMX _以太坊ETH价格
Hedera _币种排行
Pump.fun _比特币
USDC _加密货币行情
Zama _数字货币市值
Meteora _BTC行情
DODO _以太坊ETH价格
Injective _比特币行情
Vanar Chain _BTC行情
Filecoin _比特币行情
Aptos _数字货币市值
Ondo _BTC行情
Caldera _币种排行
BUSD _数字货币市值
BEAMX _币种排行
牛来 _加密货币行情
Artificial _加密货币行情
Act I : The _比特币行情
Aster _加密货币行情
RWUSD _数字货币市值
瑞波币 _比特币行情
Gains Network _比特币
Starknet _比特币
CyberConnect _加密货币行情
Celo _加密货币行情
Zama _比特币行情
BUSD _BTC行情
Ripple USD _数字货币市值
Plasma _BTC行情
TONToken _BTC行情
DODO _比特币行情