Raydium
RAY · 美元计价
$1.5678
-3.21%
≈ ￥10.3475
(-$0.05)
更新于 2026-11-03 00:35:03
24H 最高$1.64
24H 最低$1.55
今日开盘$1.6198
24H 成交量$74.66万
流通市值$4.38亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CETUSCetus Protocol
|
$0.0201 | $0.02075 | $0.02001 | $10.52万 | $165.28万 | -3.04% |
| 450 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04231 | $24.52万 | $927.15万 | -0.32% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06944 | $0.0738 | $0.0663 | $878.29万 | $6,746.68万 | 3.84% |
| 138 |
AAPLBAAPLB
|
$340.91 | $346.16 | $340.06 | $132.09万 | — | -1.15% |
| 348 |
YFIyearn.finance
|
$1938 | $2,030.00 | $1,926.00 | $36.26万 | $6,777.72万 | -4.01% |
| 321 |
BABYBabylon
|
$0.01188 | $0.01225 | $0.0117 | $40.10万 | $2,772.64万 | -2.86% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 233 |
APEApeCoin
|
$0.111 | $0.1125 | $0.1093 | $61.45万 | $8,389.36万 | -0.89% |
| 33 |
TQQQBTQQQB
|
$63.16 | $64.45 | $62.84 | $1,329.74万 | — | -0.85% |
| 638 |
ARMBARMB
|
$205.09 | $212.45 | $200.62 | $7.58万 | — | -1.43% |
| 95 |
ZAMAZAMA
|
$0.06989 | $0.07112 | $0.06755 | $255.36万 | — | 1.66% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.76 | $1.61 | $1,188.04万 | $3.98亿 | -1.79% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 611 |
CHRChromia
|
$0.01562 | $0.01623 | $0.01546 | $10.20万 | $1,582.80万 | -3.52% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.49 | $2.57 | $2.47 | $237.95万 | $14.04亿 | -0.92% |
| 639 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.47万 | $6,122.12万 | -1.84% |
| 247 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -2.71% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _币种排行
Initia _BTC行情
SNDKB _币种排行
Bitcoin _加密货币行情
Bitcoin Cash _币种排行
KORUB _加密货币行情
牛来 _数字货币市值
Filecoin _BTC行情
Dogecoin _以太坊ETH价格
Pendle _数字货币市值
Sei _币种排行
PAX Gold _数字货币市值
Sui _币种排行
LITEB _加密货币行情
Vanar Chain _币种排行
Hyperliquid _比特币行情
Cardano _BTC行情
BNCB _比特币行情
OFFICIAL TRUMP _比特币行情
Pendle _数字货币市值
PAX Gold _数字货币市值
Zcash _以太坊ETH价格
BFUSD _以太坊ETH价格
Initia _比特币行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
Plasma _币种排行
Lisk _加密货币行情
LITEB _数字货币市值
Sei _数字货币市值
Pendle _数字货币市值
BitTensor _比特币行情
Artificial _数字货币市值
Quant _数字货币市值
Bubblemaps _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情