Render
RENDER · 美元计价
$1.486
-5.65%
≈ ￥9.8076
(-$0.09)
更新于 2026-11-03 10:55:02
24H 最高$1.59
24H 最低$1.49
今日开盘$1.575
24H 成交量$188.14万
流通市值$7.84亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.64万 | $159.44万 | -3.47% |
| 423 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04213 | $29.27万 | $920.95万 | -2.16% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06293 | $0.0738 | $0.0586 | $1,001.75万 | $6,833.15万 | -7.70% |
| 81 |
AAPLBAAPLB
|
$329.56 | $348.11 | $323.48 | $370.10万 | — | -4.54% |
| 387 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.68% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.73万 | $2,676.26万 | -4.48% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.90万 | $8,215.73万 | -2.43% |
| 39 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.28 | $1,067.36万 | — | -5.55% |
| 580 |
ARMBARMB
|
$199.83 | $212.45 | $196.45 | $14.12万 | — | -5.15% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $298.58万 | — | -1.72% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $835.78万 | $3.84亿 | -6.76% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 584 |
CHRChromia
|
$0.01515 | $0.01618 | $0.01511 | $13.31万 | $1,499.96万 | -5.25% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.42 | $266.68万 | $13.77亿 | -4.27% |
| 664 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00782 | $4.93万 | $6,022.00万 | -2.11% |
| 265 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0659 | $56.43万 | $1,474.68万 | -5.18% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Solana _比特币
Holo _比特币行情
Plasma _BTC行情
Lisk _比特币
CRWVB _数字货币市值
CRWVB _以太坊ETH价格
Ethereum _数字货币市值
Initia _数字货币市值
Ethereum _比特币行情
Internet _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _加密货币行情
Internet _比特币行情
Polkadot _比特币
THORChain _币种排行
First Digital _BTC行情
BEAMX _数字货币市值
Eigenlayer _数字货币市值
MUB _以太坊ETH价格
Sophon _比特币
AMDB _数字货币市值
CRCLB _数字货币市值
MRVLB _比特币
TSLAB _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _BTC行情
NBISB _数字货币市值
ZAMA _BTC行情
Avalanche _数字货币市值
Eigenlayer _比特币
Hedera _比特币
MUB _BTC行情
CRCLB _数字货币市值
Internet _加密货币行情
Dogecoin _数字货币市值
Solana _BTC行情
Chainlink _加密货币行情
AAPLB _以太坊ETH价格