Reserve Rights
RSR · 美元计价
$0.001517
5.57%
≈ ￥0.010012
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.001521
24H 最低$0.001386
今日开盘$0.001437
24H 成交量$92.82万
流通市值$9,197.49万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.01962 | $21.51万 | $165.38万 | 0.68% |
| 348 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 1.85% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.05751 | $646.97万 | $6,335.39万 | 4.50% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $381.62万 | — | 5.79% |
| 368 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 0.94% |
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $50.07万 | $2,728.03万 | 3.50% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 223 |
APEApeCoin
|
$0.1164 | $0.1174 | $0.1065 | $77.43万 | $8,707.58万 | 4.77% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 242 |
ARMBARMB
|
$190.15 | $212.22 | $182.11 | $71.09万 | — | -9.77% |
| 90 |
ZAMAZama
|
$0.07054 | $0.07346 | $0.06458 | $378.32万 | $1.70亿 | 6.20% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $12.86万 | $1,597.59万 | 2.38% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $330.25万 | $14.49亿 | 4.09% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 207 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.61% |
相关站点
共 40 个
Ondo _比特币行情
KORUB _BTC行情
Pendle _加密货币行情
Virtuals _比特币行情
Uniswap _币种排行
Aster _加密货币行情
应用链 _比特币
Internet _比特币
Initia _数字货币市值
Pump.fun _BTC行情
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
莱特币 _比特币
Pump.fun _加密货币行情
BFUSD _比特币
Uniswap _比特币行情
Plasma _币种排行
Hedera _币种排行
Pepe _以太坊ETH价格
Ripple USD _币种排行
Ethena _币种排行
Raydium _币种排行
Pudgy Penguins _比特币行情
TQQQB _比特币行情
Initia _币种排行
Artificial _比特币行情
Ripple USD _加密货币行情
Chainlink _比特币
PAX Gold _BTC行情
Ethena _数字货币市值
Internet _币种排行
Stacks _加密货币行情
BEAMX _加密货币行情
Hedera _加密货币行情
波场 _BTC行情
波场 _比特币
Huma Finance _比特币行情
Stacks _加密货币行情
应用链 _BTC行情
艾达币 _比特币行情