THORChain
RUNE · 美元计价
$0.572
-2.22%
≈ ￥3.7752
(-$0.01)
更新于 2026-11-09 06:05:02
24H 最高$0.589
24H 最低$0.559
今日开盘$0.585
24H 成交量$57.06万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CETUSCetus Protocol
|
$0.01873 | $0.01985 | $0.01827 | $11.32万 | $153.39万 | -4.83% |
| 526 |
NEWTNewton Protocol
|
$0.03675 | $0.03958 | $0.03603 | $14.22万 | $814.98万 | -6.39% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05444 | $0.06077 | $0.05351 | $227.93万 | $5,663.64万 | -8.44% |
| 207 |
AAPLBAAPLB
|
$341.77 | $343.26 | $341.33 | $62.71万 | — | -0.21% |
| 327 |
YFIyearn.finance
|
$1924 | $2,026.00 | $1,886.00 | $36.16万 | $6,626.21万 | -4.33% |
| 292 |
BABYBabylon
|
$0.01026 | $0.01115 | $0.01002 | $41.41万 | $2,414.67万 | -7.40% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
APEApeCoin
|
$0.1008 | $0.1067 | $0.0985 | $26.20万 | $7,778.01万 | -4.55% |
| 189 |
TQQQBTQQQB
|
$51.36 | $52.93 | $51.05 | $70.89万 | — | -1.76% |
| 643 |
ARMBARMB
|
$172.59 | $175.49 | $171.18 | $2.77万 | — | -0.46% |
| 92 |
ZAMAZama
|
$0.06253 | $0.06976 | $0.06138 | $190.77万 | $1.70亿 | -8.93% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $593.15万 | $2.79亿 | -2.80% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 593 |
CHRChromia
|
$0.01399 | $0.01489 | $0.01371 | $8.58万 | $1,394.13万 | -5.22% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 75 |
ICPInternet Computer
|
$2.31 | $2.43 | $2.26 | $258.74万 | $13.27亿 | -4.39% |
| 630 |
TFUELTheta Fuel
|
$0.00718 | $0.00762 | $0.00716 | $4.11万 | $5,523.15万 | -4.39% |
| 363 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $31.28万 | $1,303.98万 | -4.43% |
相关站点
共 40 个
Holo _数字货币市值
Aster _币种排行
Official _BTC行情
Gains Network _BTC行情
Chainlink _比特币
Gram _数字货币市值
RNDR _BTC行情
Plasma _比特币行情
EUR _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _币种排行
DODO _币种排行
Internet _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _比特币行情
Zama _比特币行情
Filecoin _比特币
达世币 _以太坊ETH价格
Pepe _加密货币行情
Aptos _数字货币市值
LayerZero _币种排行
Uniswap _以太坊ETH价格
应用链 _BTC行情
Aster _加密货币行情
USDC _数字货币市值
Solana _数字货币市值
Aave _加密货币行情
Ethena _比特币
Act I : The _比特币行情
BEAMX _比特币
Polygon _加密货币行情
Worldcoin _比特币
ONEchain _币种排行
NFPrompt _币种排行
BFUSD _BTC行情
MarsCoin _比特币行情
BEAMX _币种排行
Arbitrum _BTC行情
DODO _以太坊ETH价格