Sonic
S · 美元计价
$0.03744
-5.98%
≈ ￥0.247104
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.03983
24H 最低$0.03744
今日开盘$0.03982
24H 成交量$93.97万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CETUSCetus Protocol
|
$0.01988 | $0.02073 | $0.01987 | $10.48万 | $159.44万 | -4.05% |
| 458 |
NEWTNewton Protocol
|
$0.04276 | $0.04396 | $0.04231 | $24.56万 | $920.95万 | -0.81% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06691 | $0.0738 | $0.0663 | $880.81万 | $6,833.15万 | -1.05% |
| 137 |
AAPLBAAPLB
|
$338.06 | $346.16 | $336.97 | $136.02万 | — | -1.93% |
| 361 |
YFIyearn.finance
|
$1923 | $2,008.00 | $1,917.00 | $36.00万 | $6,494.19万 | -4.23% |
| 316 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.0116 | $41.64万 | $2,676.26万 | -3.81% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 237 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1084 | $62.91万 | $8,215.73万 | -2.87% |
| 33 |
TQQQBTQQQB
|
$61.93 | $64.45 | $61.93 | $1,362.79万 | — | -2.81% |
| 640 |
ARMBARMB
|
$202.52 | $212.45 | $200.62 | $7.94万 | — | -2.74% |
| 92 |
ZAMAZAMA
|
$0.06859 | $0.07112 | $0.06755 | $273.02万 | — | 0.02% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.615 | $1.76 | $1.61 | $1,133.33万 | $3.84亿 | -3.81% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01524 | $11.41万 | $1,499.96万 | -5.69% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.46 | $240.89万 | $13.77亿 | -2.22% |
| 643 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.11% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.48万 | $1,474.68万 | -5.23% |
相关站点
共 40 个
Stellar _币种排行
MSTRB _比特币行情
Gitcoin _币种排行
MegaETH _币种排行
XRP _比特币
Stellar _BTC行情
LITEB _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _BTC行情
Hashflow _币种排行
BFUSD _BTC行情
Lisk _币种排行
Huma Finance _比特币行情
First Digital _比特币
Sophon _以太坊ETH价格
BNB _以太坊ETH价格
Aster _数字货币市值
MUB _以太坊ETH价格
Worldcoin _比特币
Ethena USDe _比特币行情
Aave _币种排行
Hashflow _加密货币行情
Gitcoin _数字货币市值
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
Quant _比特币
Caldera _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币
QQQB _数字货币市值
Hedera _加密货币行情
Dogecoin _数字货币市值
牛来 _比特币行情
INTWB _币种排行
NVDAB _币种排行
Hedera _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _比特币行情