Siacoin
SC · 美元计价
$0.000731
-1.88%
≈ ￥0.0048246
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.19万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CETUSCetus Protocol
|
$0.01982 | $0.02067 | $0.0198 | $11.18万 | $159.44万 | -3.27% |
| 459 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04231 | $24.69万 | $920.95万 | -0.56% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06082 | $0.0738 | $0.06013 | $950.55万 | $6,833.15万 | -11.12% |
| 134 |
AAPLBAAPLB
|
$337.59 | $346.16 | $336.32 | $143.10万 | — | -2.00% |
| 370 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,910.00 | $35.48万 | $6,494.19万 | -2.68% |
| 312 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01158 | $43.06万 | $2,676.26万 | -3.08% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.16万 | $8,215.73万 | -1.81% |
| 33 |
TQQQBTQQQB
|
$61.33 | $64.45 | $61.13 | $1,416.49万 | — | -3.43% |
| 626 |
ARMBARMB
|
$200.47 | $212.45 | $200.06 | $9.34万 | — | -3.41% |
| 86 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06694 | $322.00万 | — | -0.82% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.58 | $1,091.85万 | $3.84亿 | -6.59% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -5.11% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.45 | $254.28万 | $13.77亿 | -1.88% |
| 647 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.37% |
| 243 |
ZBTZerobase
|
$0.0665 | $0.0711 | $0.0665 | $59.20万 | $1,474.68万 | -6.34% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
RedStone _数字货币市值
Aerodrome _数字货币市值
MARSCOIN _币种排行
Internet _以太坊ETH价格
KORUB _数字货币市值
Ondo _币种排行
RedStone _加密货币行情
Solana _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _数字货币市值
Ethereum _数字货币市值
Solana _币种排行
Tether Gold _比特币行情
Uniswap _比特币行情
Quant _比特币
XRP _BTC行情
Pepe _以太坊ETH价格
MUB _比特币
NFPrompt _比特币行情
MRVLB _加密货币行情
INTCB _比特币行情
Zcash _数字货币市值
Ethereum _BTC行情
Official _加密货币行情
INTCB _比特币行情
MUB _以太坊ETH价格
Origin _比特币行情
Tether Gold _比特币
Celo _BTC行情
Injective _BTC行情
Tether Gold _加密货币行情
KORUB _BTC行情
BFUSD _比特币行情
SNDKB _比特币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _以太坊ETH价格
Quant _数字货币市值