Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $159.44万 | -2.21% |
| 436 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04221 | $27.24万 | $920.95万 | -0.33% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06445 | $0.0738 | $0.0586 | $994.29万 | $6,833.15万 | -6.24% |
| 84 |
AAPLBAAPLB
|
$330.37 | $348.11 | $323.48 | $336.82万 | — | -4.23% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $34.21万 | $6,494.19万 | -1.78% |
| 349 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.43% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 241 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.02万 | $8,215.73万 | -1.17% |
| 33 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,512.06万 | — | -5.91% |
| 569 |
ARMBARMB
|
$198.68 | $212.45 | $196.45 | $14.89万 | — | -4.86% |
| 91 |
ZAMAZAMA
|
$0.06815 | $0.07112 | $0.06682 | $305.08万 | — | -1.32% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.76 | $1.56 | $948.31万 | $3.84亿 | -6.73% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.71万 | $13.77亿 | -2.81% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.64万 | $1,474.68万 | -3.46% |
相关站点
共 40 个
Solana _币种排行
NBISB _加密货币行情
Plasma _比特币
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Celestia _比特币行情
Arbitrum _BTC行情
Cardano _加密货币行情
GOOGLB _以太坊ETH价格
Stellar _比特币行情
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _数字货币市值
Arbitrum _比特币行情
Huma Finance _数字货币市值
RedStone _BTC行情
Bitcoin _加密货币行情
Aster _加密货币行情
Ethereum _BTC行情
Stellar _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _BTC行情
Cardano _加密货币行情
Celo _比特币
SKHYB _BTC行情
USDC _比特币
Pump.fun _比特币
Hedera _加密货币行情
Bitcoin _比特币行情
BNB _数字货币市值
NFPrompt _比特币
Haedal _BTC行情
SOXLB _数字货币市值
ZAMA _比特币
SNDKB _数字货币市值
Ripple USD _数字货币市值
SOXLB _比特币
Hedera _数字货币市值
MSTRB _币种排行
Tether Gold _以太坊ETH价格