StakeStone
STO · 美元计价
$0.0292
-3.63%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.0303
24H 最低$0.0288
今日开盘$0.0303
24H 成交量$19.18万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.03万 | $159.44万 | -3.17% |
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.77万 | $920.95万 | -2.58% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06304 | $0.07248 | $0.0586 | $879.77万 | $6,833.15万 | -11.63% |
| 77 |
AAPLBAAPLB
|
$331.22 | $348.11 | $323.48 | $396.32万 | — | -3.99% |
| 384 |
YFIyearn.finance
|
$1928 | $1,967.00 | $1,898.00 | $34.67万 | $6,494.19万 | -1.78% |
| 330 |
BABYBabylon
|
$0.0116 | $0.01205 | $0.01146 | $42.27万 | $2,676.26万 | -3.57% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 252 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $59.03万 | $8,215.73万 | -1.80% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,039.26万 | — | -6.73% |
| 575 |
ARMBARMB
|
$197.93 | $212.37 | $196.45 | $14.04万 | — | -6.62% |
| 95 |
ZAMAZAMA
|
$0.06834 | $0.07112 | $0.06682 | $282.87万 | — | -1.84% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $798.43万 | $3.84亿 | -5.79% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 106 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $231.26万 | $13.77亿 | -4.69% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 272 |
ZBTZerobase
|
$0.0666 | $0.0696 | $0.0655 | $54.50万 | $1,474.68万 | -4.31% |
相关站点
共 40 个
Pepe _比特币
Avalanche _以太坊ETH价格
SNXXB _数字货币市值
MARSCOIN _数字货币市值
NBISB _BTC行情
MUB _以太坊ETH价格
Lisk _以太坊ETH价格
BitTensor _BTC行情
MegaETH _比特币行情
Quant _以太坊ETH价格
BNB _数字货币市值
Ethena _加密货币行情
Zcash _BTC行情
Caldera _数字货币市值
Nomina _比特币行情
Hyperliquid _比特币行情
Pepe _加密货币行情
TRON _比特币行情
Stellar _币种排行
Pepe _以太坊ETH价格
LITEB _BTC行情
MSTRB _币种排行
BEAMX _比特币
EUR _BTC行情
Bitcoin Cash _比特币
AMDB _数字货币市值
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
USD1 _加密货币行情
1000CAT _BTC行情
Quant _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _BTC行情
1000CAT _BTC行情
Solana _币种排行
First Digital _加密货币行情
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Ethereum _比特币
Pudgy Penguins _币种排行