Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.67万 | $159.44万 | 2.82% |
| 366 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.26% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06616 | $0.0586 | $700.82万 | $6,166.20万 | -6.59% |
| 60 |
AAPLBAAPLB
|
$332.87 | $348.11 | $321.48 | $523.69万 | — | -1.21% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 385 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $31.45万 | $6,097.38万 | 0.95% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $30.82万 | $1.11亿 | 2.49% |
| 67 |
TQQQBTQQQB
|
$61.31 | $62.14 | $58.95 | $399.53万 | — | -1.10% |
| 561 |
ARMBARMB
|
$203.57 | $206.97 | $196.45 | $14.31万 | — | 0.62% |
| 107 |
ZAMAZama
|
$0.06654 | $0.06857 | $0.06583 | $190.72万 | $1.70亿 | -1.64% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 61 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $520.14万 | $4.48亿 | -0.69% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 580 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.81% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 103 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $198.92万 | $13.87亿 | 1.51% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 325 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.00万 | $1,474.68万 | -2.10% |
相关站点
共 40 个
狗币 _BTC行情
狗币 _BTC行情
莱特币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Starknet _比特币行情
MegaETH _比特币行情
Plasma _币种排行
SNXXB _BTC行情
LayerZero _以太坊ETH价格
EUR _BTC行情
币安币 _数字货币市值
比特现金 _比特币
BFUSD _数字货币市值
Injective _比特币
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Bittensor _数字货币市值
1000CAT _BTC行情
牛来 _加密货币行情
BFUSD _比特币
Quant _比特币行情
Aster _币种排行
Morpho _比特币行情
大零币 _以太坊ETH价格
瑞波币 _加密货币行情
USD1 _BTC行情
币安币 _加密货币行情
Aster _以太坊ETH价格
比特现金 _比特币行情
Celestia _以太坊ETH价格
Ondo _BTC行情
Near Protocol _币种排行
Haedal _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _数字货币市值
Arbitrum _加密货币行情
LayerZero _BTC行情
比特现金 _加密货币行情
瑞波币 _BTC行情
Ondo _币种排行