Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CETUSCetus Protocol
|
$0.02052 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 3.53% |
| 365 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.33万 | $920.95万 | -0.21% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06053 | $0.06579 | $0.0586 | $635.07万 | $6,166.20万 | -0.69% |
| 60 |
AAPLBAAPLB
|
$331.92 | $348.11 | $321.48 | $524.89万 | — | -1.73% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.63% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.62万 | $6,097.38万 | 0.60% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.46万 | $1.11亿 | 1.93% |
| 68 |
TQQQBTQQQB
|
$61.01 | $61.49 | $58.95 | $385.75万 | — | -0.49% |
| 563 |
ARMBARMB
|
$202.42 | $206.97 | $196.45 | $14.11万 | — | 0.79% |
| 117 |
ZAMAZama
|
$0.06603 | $0.06857 | $0.06578 | $166.50万 | $1.70亿 | -1.48% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $494.87万 | $4.48亿 | -0.38% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.69% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.87亿 | 1.39% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 326 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.065 | $39.59万 | $1,474.68万 | -2.11% |
相关站点
共 40 个
Pudgy Penguins _比特币
PAX Gold _BTC行情
Quant _比特币
瑞波币 _币种排行
Ethena _比特币
Chainlink _以太坊ETH价格
INTWB _数字货币市值
艾达币 _以太坊ETH价格
Sui _比特币行情
Morpho _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _BTC行情
狗币 _比特币行情
莱特币 _加密货币行情
USD1 _比特币
World Liberty _以太坊ETH价格
Avalanche _币种排行
比特币 _数字货币市值
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
USDC _加密货币行情
Gitcoin _以太坊ETH价格
比特币
QQQB _以太坊ETH价格
Holo _比特币行情
USDC _加密货币行情
World Liberty _比特币
Hedera _加密货币行情
Internet _比特币
LayerZero _BTC行情
Midnight _加密货币行情
Pepe _币种排行
BEB _加密货币行情
Starknet _币种排行
USD1 _比特币
牛来 _比特币
Starknet _BTC行情
Haedal _币种排行