VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01965 | $0.01827 | $14.86万 | $153.39万 | -2.15% |
| 561 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $14.79万 | $814.98万 | -3.11% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.05939 | $0.05351 | $268.68万 | $5,663.64万 | 2.89% |
| 185 |
AAPLBAAPLB
|
$344.94 | $345.38 | $339.51 | $80.84万 | — | 0.81% |
| 328 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $41.36万 | $6,626.21万 | -2.24% |
| 412 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.78万 | $2,414.67万 | -4.01% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
APEApeCoin
|
$0.1033 | $0.1065 | $0.0985 | $32.95万 | $7,778.01万 | -2.18% |
| 94 |
TQQQBTQQQB
|
$53.04 | $53.68 | $50.84 | $223.14万 | — | 1.47% |
| 612 |
ARMBARMB
|
$173.78 | $176.94 | $169.21 | $10.00万 | — | 0.18% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06758 | $0.06138 | $299.32万 | $1.70亿 | -3.54% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $704.98万 | $2.79亿 | -2.80% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 600 |
CHRChromia
|
$0.01426 | $0.01471 | $0.01371 | $10.85万 | $1,394.13万 | -2.80% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 74 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $320.42万 | $13.27亿 | -2.04% |
| 635 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $8.00万 | $5,523.15万 | 0.27% |
| 304 |
ZBTZerobase
|
$0.0573 | $0.0609 | $0.0565 | $45.97万 | $1,303.98万 | -4.82% |
相关站点
共 40 个
Aster _加密货币行情
TONToken _数字货币市值
CyberConnect _加密货币行情
Wrapped _币种排行
Official _以太坊ETH价格
Aave _比特币行情
Aster _加密货币行情
Celo _比特币行情
Artificial _以太坊ETH价格
Ondo _比特币行情
Act I : The _比特币行情
Arbitrum _数字货币市值
Holo _BTC行情
USD1 _比特币
达世币 _BTC行情
Shiba Inu _比特币行情
Virtuals _比特币行情
Hyperliquid _比特币
Pudgy Penguins _BTC行情
KORUB _比特币行情
Hashflow _以太坊ETH价格
艾达币 _比特币
TQQQB _币种排行
Hamster Kombat _比特币
Official _BTC行情
艾达币 _比特币行情
狗币 _BTC行情
Plasma _比特币
Worldcoin _比特币行情
Official _BTC行情
First Neiro _加密货币行情
Ondo _数字货币市值
Mitosis _数字货币市值
Reserve Rights _比特币
波场 _币种排行
比特币 _加密货币行情
Gains Network _数字货币市值
Celestia _数字货币市值
Sui _数字货币市值
KORUB _BTC行情