Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 16:00:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CETUSCetus Protocol
|
$0.01762 | $0.01887 | $0.01749 | $24.61万 | $146.42万 | -4.50% |
| 412 |
NEWTNewton Protocol
|
$0.03661 | $0.03792 | $0.03623 | $22.64万 | $796.22万 | -0.46% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06547 | $0.0571 | $580.29万 | $6,116.40万 | -8.27% |
| 247 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $50.69万 | — | 0.17% |
| 409 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.02万 | $6,071.05万 | -3.37% |
| 137 |
BABYBabylon
|
$0.0091 | $0.01028 | $0.00897 | $135.77万 | $2,195.94万 | -1.52% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 213 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.91万 | $7,018.05万 | -7.93% |
| 93 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $263.04万 | — | -4.91% |
| 397 |
ARMBARMB
|
$186.48 | $201.78 | $181.27 | $24.12万 | — | -5.81% |
| 99 |
ZAMAZama
|
$0.05764 | $0.06149 | $0.05707 | $252.36万 | $1.70亿 | -4.01% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $584.59万 | $2.61亿 | -2.95% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 459 |
CHRChromia
|
$0.01339 | $0.01414 | $0.01331 | $18.77万 | $1,352.04万 | -2.62% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 55 |
ICPInternet Computer
|
$2.412 | $2.66 | $2.35 | $731.96万 | $14.46亿 | -7.66% |
| 603 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00685 | $5.29万 | $5,444.52万 | -5.25% |
| 237 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.24万 | $1,258.71万 | -3.33% |