WAX
WAXP · 美元计价
$0.00364
-1.36%
≈ ￥0.024024
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.00374
24H 最低$0.00356
今日开盘$0.00369
24H 成交量$13.25万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CETUSCetus Protocol
|
$0.01813 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -3.62% |
| 488 |
NEWTNewton Protocol
|
$0.03785 | $0.03792 | $0.03555 | $17.42万 | $796.22万 | 2.63% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06321 | $0.06547 | $0.05545 | $767.00万 | $6,116.40万 | 8.03% |
| 246 |
AAPLBAAPLB
|
$355.58 | $360.97 | $355.29 | $54.44万 | — | 0.03% |
| 392 |
YFIyearn.finance
|
$1791 | $1,851.00 | $1,778.00 | $26.99万 | $6,071.05万 | -2.45% |
| 150 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $137.38万 | $2,195.94万 | -2.41% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 184 |
APEApeCoin
|
$0.092 | $0.097 | $0.091 | $95.73万 | $7,018.05万 | -3.56% |
| 92 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $320.57万 | — | -7.03% |
| 404 |
ARMBARMB
|
$186.47 | $204.74 | $181.27 | $26.19万 | — | -8.61% |
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.60万 | $1.70亿 | -1.62% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.12 | $1.05 | $693.07万 | $2.61亿 | -2.07% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 430 |
CHRChromia
|
$0.01388 | $0.01414 | $0.0132 | $22.43万 | $1,352.04万 | -0.14% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 56 |
ICPInternet Computer
|
$2.451 | $2.66 | $2.44 | $781.93万 | $14.46亿 | -5.04% |
| 615 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.81万 | $5,444.52万 | -1.50% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.30万 | $1,258.71万 | -2.07% |