Wrapped Bitcoin
WBTC · 美元计价
$67284.47
-2.92%
≈ ￥444077.5
(-$2024.09)
更新于 2026-11-14 18:55:01
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69308.56
24H 成交量$153.38万
流通市值$79.72亿
24H 涨跌额(-$2024.09)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01746 | $24.84万 | $146.42万 | -5.40% |
| 389 |
NEWTNewton Protocol
|
$0.03659 | $0.03792 | $0.03623 | $25.26万 | $796.22万 | -0.25% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05838 | $0.06547 | $0.0571 | $507.98万 | $6,116.40万 | -8.06% |
| 247 |
AAPLBAAPLB
|
$357.19 | $360.97 | $355.29 | $48.81万 | — | 0.08% |
| 399 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.91万 | $6,071.05万 | -3.46% |
| 131 |
BABYBabylon
|
$0.00894 | $0.01028 | $0.00892 | $145.81万 | $2,195.94万 | -3.25% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 206 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0878 | $68.24万 | $7,018.05万 | -6.28% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $250.87万 | — | -5.56% |
| 414 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $22.82万 | — | -5.75% |
| 99 |
ZAMAZama
|
$0.05756 | $0.06149 | $0.05707 | $240.65万 | $1.70亿 | -3.28% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $564.80万 | $2.61亿 | -4.10% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 460 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.59万 | $1,352.04万 | -2.41% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 57 |
ICPInternet Computer
|
$2.394 | $2.66 | $2.35 | $665.45万 | $14.46亿 | -8.45% |
| 587 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.42万 | $5,444.52万 | -3.71% |
| 234 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.40万 | $1,258.71万 | -2.98% |