Plasma
XPL · 美元计价
$0.06363
-10.38%
≈ ￥0.419958
(-$0.01)
更新于 2026-11-03 12:45:03
24H 最高$0.07128
24H 最低$0.0622
今日开盘$0.071
24H 成交量$1,257.94万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.02万 | $159.44万 | -3.08% |
| 381 |
NEWTNewton Protocol
|
$0.04219 | $0.04396 | $0.04163 | $34.94万 | $920.95万 | -2.77% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07248 | $0.0586 | $878.85万 | $6,833.15万 | -12.30% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.58万 | — | -4.00% |
| 385 |
YFIyearn.finance
|
$1925 | $1,967.00 | $1,898.00 | $34.62万 | $6,494.19万 | -2.04% |
| 330 |
BABYBabylon
|
$0.01159 | $0.01204 | $0.01146 | $42.37万 | $2,676.26万 | -3.74% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 252 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $59.01万 | $8,215.73万 | -1.89% |
| 39 |
TQQQBTQQQB
|
$59.51 | $64.45 | $59.28 | $1,039.94万 | — | -6.78% |
| 577 |
ARMBARMB
|
$197.44 | $212.37 | $196.45 | $14.03万 | — | -6.83% |
| 94 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $282.89万 | — | -2.39% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $730.02万 | $3.84亿 | -5.46% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 106 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $230.87万 | $13.77亿 | -4.66% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 271 |
ZBTZerobase
|
$0.0664 | $0.0696 | $0.0655 | $54.68万 | $1,474.68万 | -4.60% |
相关站点
共 40 个
Bitcoin _比特币
First Digital _数字货币市值
EUR _BTC行情
Solana _BTC行情
USD1 _加密货币行情
Dogecoin _比特币行情
NVDAB _数字货币市值
TSLAB _币种排行
Polkadot _以太坊ETH价格
MARSCOIN _比特币行情
MARSCOIN _加密货币行情
QQQB _比特币行情
Ethena _加密货币行情
Zcash _加密货币行情
Celo _以太坊ETH价格
Eigenlayer _数字货币市值
BitTensor _币种排行
ZAMA _以太坊ETH价格
1000CAT _比特币行情
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
Pepe _加密货币行情
NBISB _加密货币行情
Celo _比特币
Ripple USD _币种排行
Nomina _比特币行情
Litecoin _币种排行
Eigenlayer _比特币行情
Stellar _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Gram _比特币
BNB _比特币行情
PAX Gold _数字货币市值
Arbitrum _BTC行情
Hedera _比特币行情