Tezos
XTZ · 美元计价
$0.2435
-2.21%
≈ ￥1.6071
(-$0.01)
更新于 2026-11-03 14:05:01
24H 最高$0.2508
24H 最低$0.2424
今日开盘$0.249
24H 成交量$15.01万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.14万 | $159.44万 | -3.48% |
| 375 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04163 | $36.14万 | $920.95万 | -3.22% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.07248 | $0.0586 | $850.56万 | $6,833.15万 | -11.80% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $403.49万 | — | -4.11% |
| 393 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -1.69% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.13万 | $2,676.26万 | -4.01% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 266 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $55.24万 | $8,215.73万 | -1.90% |
| 41 |
TQQQBTQQQB
|
$59.21 | $64.45 | $59.13 | $950.99万 | — | -7.35% |
| 579 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.95万 | — | -7.19% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $279.65万 | — | -2.15% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.58 | $1.68 | $1.56 | $687.10万 | $3.84亿 | -5.22% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 590 |
CHRChromia
|
$0.01526 | $0.01591 | $0.0151 | $12.73万 | $1,499.96万 | -4.09% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 107 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $223.71万 | $13.77亿 | -4.25% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.49% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.47% |
相关站点
共 40 个
Zcash _BTC行情
KORUB _比特币
Ethereum _比特币
EUR _BTC行情
United Stables _比特币
Polkadot _比特币
Pepe _数字货币市值
Holo _币种排行
Worldcoin _币种排行
Pendle _加密货币行情
Celestia _数字货币市值
Litecoin _比特币行情
TONToken _数字货币市值
Caldera _加密货币行情
SNDKB _加密货币行情
Ondo _比特币
BNB _加密货币行情
Filecoin _比特币
USD1 _BTC行情
Artificial _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
Celestia _比特币
MRVLB _加密货币行情
XRP _BTC行情
ZAMA _BTC行情
Solana _比特币
Cosmos _数字货币市值
Initia _比特币行情
United Stables _以太坊ETH价格
Nomina _加密货币行情
CRWVB _加密货币行情
Aerodrome _以太坊ETH价格
ZAMA _比特币行情
MSTRB _数字货币市值
GOOGLB _BTC行情
Zcash _币种排行
Bubblemaps _加密货币行情
1000CAT _币种排行