LayerZero
ZRO · 美元计价
$1.732
-4.84%
≈ ￥11.4312
(-$0.09)
更新于 2026-11-03 08:05:01
24H 最高$1.82
24H 最低$1.69
今日开盘$1.82
24H 成交量$575.65万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.41% |
| 438 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -1.52% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06426 | $0.0738 | $0.0586 | $1,005.12万 | $6,833.15万 | -8.29% |
| 86 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $333.58万 | — | -4.35% |
| 380 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.20万 | $6,494.19万 | -3.50% |
| 345 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.13万 | $2,676.26万 | -3.64% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 241 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $62.60万 | $8,215.73万 | -1.70% |
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,510.41万 | — | -6.13% |
| 568 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.89万 | — | -5.01% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $307.22万 | — | -1.97% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $965.23万 | $3.84亿 | -6.27% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.83万 | $1,499.96万 | -5.28% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 100 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $256.36万 | $13.77亿 | -3.66% |
| 661 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.66万 | $6,022.00万 | -2.70% |
| 249 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $60.50万 | $1,474.68万 | -4.44% |
相关站点
共 40 个
Filecoin _比特币
Holo _BTC行情
Initia _币种排行
Stellar _币种排行
NVDAB _币种排行
AAPLB _比特币
BNCB _以太坊ETH价格
Holo _比特币
AMDB _以太坊ETH价格
AMDB _比特币
GOOGLB _BTC行情
NBISB _加密货币行情
Ondo _币种排行
Arbitrum _比特币行情
Litecoin _BTC行情
Cardano _币种排行
Aave _比特币
BitTensor _数字货币市值
RWUSD _比特币
Avalanche _BTC行情
Litecoin _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
Near Protocol _币种排行
Pump.fun _币种排行
Zcash _BTC行情
牛来 _比特币
RedStone _BTC行情
Gram _比特币行情
Stellar _以太坊ETH价格
Stellar _比特币行情
CRWVB _比特币行情
Celestia _以太坊ETH价格
ZAMA _加密货币行情
LITEB _比特币
Litecoin _加密货币行情
TRON _以太坊ETH价格
Cardano _以太坊ETH价格
SNXXB _比特币
THORChain _BTC行情